| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 5,580 | 20 | +0.35% | 3,832.00 | 21,394,750 |
| 13.19 | 5,580 | 20 | +0.35% | 3,815.00 | 21,299,890 |
| 13.14 | 5,590 | 30 | +0.53% | 3,798.00 | 21,205,030 |
| 13.02 | 5,590 | 30 | +0.53% | 3,263.00 | 18,214,380 |
| 13.00 | 5,590 | 30 | +0.53% | 3,260.00 | 18,197,610 |
| 12.41 | 5,600 | 40 | +0.71% | 3,257.00 | 18,180,840 |
| 12.40 | 5,590 | 30 | +0.53% | 3,224.00 | 17,996,040 |
| 12.33 | 5,600 | 40 | +0.71% | 3,223.00 | 17,990,450 |
| 12.30 | 5,570 | 10 | +0.17% | 3,203.00 | 17,878,460 |
| 12.27 | 5,570 | 10 | +0.17% | 3,138.00 | 17,516,410 |