| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 6,510 | 100 | -1.52% | 13,499.00 | 88,000,440 |
| 12.39 | 6,510 | 100 | -1.52% | 13,215.00 | 86,160,090 |
| 12.39 | 6,510 | 100 | -1.52% | 13,212.00 | 86,140,560 |
| 12.38 | 6,480 | 130 | -1.97% | 13,211.00 | 86,134,050 |
| 12.31 | 6,510 | 100 | -1.52% | 13,147.00 | 85,719,330 |
| 12.31 | 6,480 | 130 | -1.97% | 13,146.00 | 85,712,820 |
| 12.31 | 6,480 | 130 | -1.97% | 12,500.00 | 81,526,690 |
| 12.28 | 6,510 | 100 | -1.52% | 12,489.00 | 81,455,400 |
| 12.28 | 6,490 | 120 | -1.82% | 12,488.00 | 81,448,890 |
| 12.25 | 6,480 | 130 | -1.97% | 12,358.00 | 80,605,190 |