| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,665 | 10 | +0.27% | 75,915.00 | 277,429,815 |
| 14.41 | 3,675 | 20 | +0.54% | 74,855.00 | 273,544,915 |
| 14.40 | 3,665 | 10 | +0.27% | 74,854.00 | 273,541,240 |
| 14.39 | 3,665 | 10 | +0.27% | 72,503.00 | 264,924,820 |
| 14.32 | 3,680 | 25 | +0.68% | 72,502.00 | 264,921,155 |
| 14.28 | 3,670 | 15 | +0.41% | 72,501.00 | 264,917,475 |
| 14.27 | 3,675 | 20 | +0.54% | 72,172.00 | 263,710,045 |
| 14.27 | 3,670 | 15 | +0.41% | 72,171.00 | 263,706,370 |
| 14.24 | 3,685 | 30 | +0.82% | 71,958.00 | 262,924,660 |
| 14.24 | 3,680 | 25 | +0.68% | 71,822.00 | 262,424,010 |