| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,080 | 5 | +0.24% | 25,117.00 | 51,853,250 |
| 09.26 | 2,080 | 5 | +0.24% | 25,102.00 | 51,822,050 |
| 09.25 | 2,080 | 5 | +0.24% | 25,077.00 | 51,770,050 |
| 09.24 | 2,075 | 0 | 0.00% | 25,076.00 | 51,767,970 |
| 09.22 | 2,075 | 0 | 0.00% | 25,056.00 | 51,726,470 |
| 09.21 | 2,075 | 0 | 0.00% | 25,014.00 | 51,639,320 |
| 09.20 | 2,075 | 0 | 0.00% | 25,012.00 | 51,635,170 |
| 09.16 | 2,065 | 10 | -0.49% | 24,912.00 | 51,427,670 |
| 09.15 | 2,085 | 10 | +0.48% | 23,912.00 | 49,358,785 |
| 09.14 | 2,070 | 5 | -0.25% | 23,911.00 | 49,356,700 |