시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
10,760 |
160 |
-1.47% |
157,622.00 |
1,694,050,060 |
| 15.11 |
10,760 |
160 |
-1.47% |
157,620.00 |
1,694,028,540 |
| 15.10 |
10,770 |
150 |
-1.38% |
157,575.00 |
1,693,544,140 |
| 15.10 |
10,750 |
170 |
-1.56% |
157,191.00 |
1,689,412,100 |
| 15.09 |
10,760 |
160 |
-1.47% |
157,144.00 |
1,688,906,850 |
| 15.09 |
10,760 |
160 |
-1.47% |
157,132.00 |
1,688,777,730 |
| 15.09 |
10,760 |
160 |
-1.47% |
157,122.00 |
1,688,670,130 |
| 15.09 |
10,760 |
160 |
-1.47% |
157,102.00 |
1,688,454,930 |
| 15.09 |
10,760 |
160 |
-1.47% |
157,084.00 |
1,688,261,250 |
| 15.08 |
10,760 |
160 |
-1.47% |
157,077.00 |
1,688,185,930 |