| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 6,100 | 180 | -2.87% | 83,849.00 | 513,700,040 |
| 15.10 | 6,090 | 190 | -3.03% | 83,219.00 | 509,857,040 |
| 15.10 | 6,100 | 180 | -2.87% | 83,113.00 | 509,211,500 |
| 15.10 | 6,100 | 180 | -2.87% | 83,013.00 | 508,601,500 |
| 15.09 | 6,090 | 190 | -3.03% | 82,251.00 | 503,959,850 |
| 15.08 | 6,090 | 190 | -3.03% | 81,651.00 | 500,305,850 |
| 15.08 | 6,100 | 180 | -2.87% | 81,563.00 | 499,769,930 |
| 15.07 | 6,100 | 180 | -2.87% | 81,557.00 | 499,733,330 |
| 15.07 | 6,100 | 180 | -2.87% | 81,555.00 | 499,721,130 |
| 15.07 | 6,100 | 180 | -2.87% | 81,531.00 | 499,574,870 |