| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 22,500 | 50 | +0.22% | 49,637.00 | 1,113,100,650 |
| 15.09 | 22,500 | 50 | +0.22% | 49,622.00 | 1,112,763,150 |
| 15.08 | 22,500 | 50 | +0.22% | 49,468.00 | 1,109,298,150 |
| 15.08 | 22,400 | 50 | -0.23% | 47,863.00 | 1,073,197,700 |
| 15.07 | 22,450 | 0 | 0.00% | 47,635.00 | 1,068,090,500 |
| 15.07 | 22,500 | 50 | +0.22% | 47,626.00 | 1,067,888,450 |
| 15.06 | 22,450 | 0 | 0.00% | 47,589.00 | 1,067,055,950 |
| 15.06 | 22,500 | 50 | +0.22% | 47,564.00 | 1,066,494,700 |
| 15.05 | 22,450 | 0 | 0.00% | 47,563.00 | 1,066,472,200 |
| 15.05 | 22,450 | 0 | 0.00% | 47,502.00 | 1,065,102,750 |