시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
1,674 |
93 |
-5.27% |
5,052,539.00 |
8,493,485,597 |
| 15.14 |
1,684 |
83 |
-4.70% |
5,050,340.00 |
8,489,804,461 |
| 15.13 |
1,684 |
83 |
-4.70% |
5,047,433.00 |
8,484,909,423 |
| 15.13 |
1,672 |
95 |
-5.38% |
5,046,431.00 |
8,483,232,055 |
| 15.13 |
1,673 |
94 |
-5.32% |
5,031,949.00 |
8,458,935,539 |
| 15.13 |
1,675 |
92 |
-5.21% |
5,031,775.00 |
8,458,644,437 |
| 15.13 |
1,672 |
95 |
-5.38% |
5,031,424.00 |
8,458,056,812 |
| 15.12 |
1,675 |
92 |
-5.21% |
5,028,889.00 |
8,453,813,455 |
| 15.12 |
1,675 |
92 |
-5.21% |
5,027,838.00 |
8,452,053,030 |
| 15.12 |
1,675 |
92 |
-5.21% |
5,027,657.00 |
8,451,749,855 |