시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,482 |
11 |
+0.74% |
1,597,668.00 |
2,378,464,142 |
| 15.12 |
1,482 |
11 |
+0.74% |
1,596,618.00 |
2,376,908,042 |
| 15.12 |
1,482 |
11 |
+0.74% |
1,596,614.00 |
2,376,902,114 |
| 15.12 |
1,482 |
11 |
+0.74% |
1,596,342.00 |
2,376,499,010 |
| 15.12 |
1,482 |
11 |
+0.74% |
1,596,332.00 |
2,376,484,190 |
| 15.11 |
1,482 |
11 |
+0.74% |
1,596,321.00 |
2,376,467,889 |
| 15.11 |
1,482 |
11 |
+0.74% |
1,595,988.00 |
2,375,974,383 |
| 15.11 |
1,482 |
11 |
+0.74% |
1,595,911.00 |
2,375,860,345 |
| 15.11 |
1,481 |
10 |
+0.67% |
1,595,910.00 |
2,375,858,863 |
| 15.11 |
1,482 |
11 |
+0.74% |
1,595,900.00 |
2,375,844,053 |