| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 8,990 | 260 | -2.82% | 61,821.00 | 557,565,840 |
| 14.48 | 9,000 | 250 | -2.71% | 61,805.00 | 557,422,000 |
| 14.47 | 9,000 | 250 | -2.71% | 61,775.00 | 557,152,000 |
| 14.45 | 9,000 | 250 | -2.71% | 61,321.00 | 553,066,000 |
| 14.42 | 9,000 | 250 | -2.71% | 61,319.00 | 553,048,000 |
| 14.41 | 8,970 | 280 | -3.03% | 61,318.00 | 553,039,000 |
| 14.41 | 8,960 | 290 | -3.14% | 60,105.00 | 542,158,390 |
| 14.40 | 8,960 | 290 | -3.14% | 60,059.00 | 541,746,230 |
| 14.34 | 8,970 | 280 | -3.03% | 60,058.00 | 541,737,270 |
| 14.34 | 8,960 | 290 | -3.14% | 59,958.00 | 540,840,270 |