| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 16,670 | 360 | -2.12% | 45,873.00 | 773,574,590 |
| 10.50 | 16,670 | 360 | -2.12% | 45,170.00 | 761,855,580 |
| 10.50 | 16,610 | 420 | -2.47% | 45,154.00 | 761,589,420 |
| 10.50 | 16,650 | 380 | -2.24% | 45,151.00 | 761,539,530 |
| 10.49 | 16,650 | 380 | -2.24% | 45,139.00 | 761,339,730 |
| 10.49 | 16,600 | 430 | -2.53% | 45,138.00 | 761,323,080 |
| 10.49 | 16,610 | 420 | -2.47% | 44,835.00 | 756,292,310 |
| 10.49 | 16,650 | 380 | -2.24% | 44,795.00 | 755,627,910 |
| 10.49 | 16,610 | 420 | -2.47% | 44,773.00 | 755,262,450 |
| 10.48 | 16,650 | 380 | -2.24% | 44,383.00 | 748,783,800 |