시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
1,526 |
27 |
+1.80% |
19,632,725.00 |
30,283,341,886 |
| 15.14 |
1,526 |
27 |
+1.80% |
19,624,510.00 |
30,270,819,089 |
| 15.14 |
1,525 |
26 |
+1.73% |
19,622,404.00 |
30,267,606,886 |
| 15.14 |
1,525 |
26 |
+1.73% |
19,613,198.00 |
30,253,566,396 |
| 15.14 |
1,526 |
27 |
+1.80% |
19,610,563.00 |
30,249,548,010 |
| 15.14 |
1,526 |
27 |
+1.80% |
19,609,361.00 |
30,247,713,759 |
| 15.13 |
1,527 |
28 |
+1.86% |
19,602,249.00 |
30,236,860,572 |
| 15.13 |
1,527 |
28 |
+1.86% |
19,598,745.00 |
30,231,510,214 |
| 15.13 |
1,527 |
28 |
+1.86% |
19,598,093.00 |
30,230,514,610 |
| 15.13 |
1,527 |
28 |
+1.86% |
19,596,894.00 |
30,228,683,736 |