| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 16,390 | 260 | +1.61% | 111.00 | 1,795,570 |
| 09.13 | 16,200 | 70 | +0.43% | 61.00 | 982,560 |
| 09.08 | 16,120 | 10 | -0.07% | 60.00 | 966,360 |
| 09.06 | 16,120 | 10 | -0.07% | 36.00 | 579,480 |
| 09.04 | 16,120 | 10 | -0.07% | 23.00 | 369,920 |
| 09.00 | 16,120 | 10 | -0.07% | 16.00 | 257,080 |
| 09.00 | 15,910 | 220 | -1.37% | 4.00 | 63,640 |
| 08.30 | 16,130 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,130 | 70 | -0.44% | 7,535.00 | 121,546,320 |
| 15.19 | 16,130 | 70 | -0.44% | 7,510.00 | 121,143,070 |