| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 27,200 | 250 | -0.92% | 1,924.00 | 52,264,000 |
| 13.57 | 27,150 | 300 | -1.10% | 1,922.00 | 52,209,600 |
| 13.53 | 27,150 | 300 | -1.10% | 1,910.00 | 51,883,800 |
| 13.37 | 27,100 | 350 | -1.28% | 1,905.00 | 51,748,050 |
| 13.37 | 27,100 | 350 | -1.28% | 1,886.00 | 51,233,150 |
| 13.29 | 27,150 | 300 | -1.10% | 1,774.00 | 48,193,900 |
| 13.29 | 27,200 | 250 | -0.92% | 1,772.00 | 48,139,600 |
| 13.26 | 27,200 | 250 | -0.92% | 1,771.00 | 48,112,400 |
| 12.53 | 27,100 | 350 | -1.28% | 1,770.00 | 48,085,200 |
| 12.43 | 27,150 | 300 | -1.10% | 1,760.00 | 47,813,750 |