| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,695 | 25 | -0.92% | 146,195.00 | 390,676,715 |
| 15.06 | 2,695 | 25 | -0.92% | 146,193.00 | 390,671,325 |
| 15.05 | 2,690 | 30 | -1.11% | 146,191.00 | 390,665,940 |
| 15.05 | 2,690 | 30 | -1.11% | 145,940.00 | 389,990,750 |
| 15.05 | 2,685 | 35 | -1.29% | 145,938.00 | 389,985,370 |
| 15.05 | 2,690 | 30 | -1.11% | 145,927.00 | 389,955,835 |
| 15.05 | 2,690 | 30 | -1.11% | 145,926.00 | 389,953,145 |
| 15.04 | 2,690 | 30 | -1.11% | 145,925.00 | 389,950,455 |
| 15.04 | 2,690 | 30 | -1.11% | 145,924.00 | 389,947,765 |
| 15.04 | 2,690 | 30 | -1.11% | 145,910.00 | 389,910,105 |