| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 3,350 | 25 | -0.75% | 4,809.00 | 16,058,040 |
| 13.28 | 3,350 | 25 | -0.75% | 4,798.00 | 16,021,190 |
| 13.28 | 3,360 | 15 | -0.45% | 4,787.00 | 15,984,340 |
| 13.17 | 3,360 | 15 | -0.45% | 4,776.00 | 15,947,380 |
| 13.17 | 3,350 | 25 | -0.75% | 4,774.00 | 15,940,665 |
| 13.16 | 3,325 | 50 | -1.49% | 4,773.00 | 15,937,315 |
| 12.49 | 3,360 | 15 | -0.45% | 3,472.00 | 11,600,615 |
| 12.48 | 3,355 | 20 | -0.60% | 3,440.00 | 11,493,095 |
| 12.32 | 3,350 | 25 | -0.75% | 3,284.00 | 10,969,870 |
| 12.26 | 3,350 | 25 | -0.75% | 3,274.00 | 10,936,370 |