| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 3,235 | 120 | -3.58% | 12,672.00 | 41,359,015 |
| 10.07 | 3,280 | 75 | -2.24% | 11,148.00 | 36,422,380 |
| 10.07 | 3,275 | 80 | -2.39% | 11,147.00 | 36,419,100 |
| 10.07 | 3,270 | 85 | -2.54% | 10,983.00 | 35,882,000 |
| 10.07 | 3,265 | 90 | -2.69% | 10,982.00 | 35,878,730 |
| 10.06 | 3,260 | 95 | -2.84% | 10,771.00 | 35,189,815 |
| 10.05 | 3,250 | 105 | -3.13% | 10,411.00 | 34,016,215 |
| 09.59 | 3,260 | 95 | -2.84% | 10,389.00 | 33,944,715 |
| 09.48 | 3,265 | 90 | -2.69% | 10,387.00 | 33,938,195 |
| 09.48 | 3,265 | 90 | -2.69% | 10,372.00 | 33,889,220 |