| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 5,965 | 30 | +0.50% | 311.00 | 1,848,970 |
| 12.13 | 5,965 | 30 | +0.50% | 310.00 | 1,843,005 |
| 12.05 | 5,965 | 30 | +0.50% | 309.00 | 1,837,040 |
| 11.58 | 5,965 | 30 | +0.50% | 308.00 | 1,831,075 |
| 11.56 | 5,965 | 30 | +0.50% | 307.00 | 1,825,110 |
| 11.50 | 5,965 | 30 | +0.50% | 304.00 | 1,807,215 |
| 11.42 | 5,965 | 30 | +0.50% | 303.00 | 1,801,250 |
| 11.35 | 5,965 | 30 | +0.50% | 302.00 | 1,795,285 |
| 11.29 | 5,960 | 25 | +0.42% | 301.00 | 1,789,320 |
| 11.27 | 5,960 | 25 | +0.42% | 285.00 | 1,693,960 |