시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
39,650 |
1,050 |
-2.58% |
191,167.00 |
7,643,032,850 |
| 15.14 |
39,650 |
1,050 |
-2.58% |
190,744.00 |
7,626,257,000 |
| 15.13 |
39,650 |
1,050 |
-2.58% |
190,397.00 |
7,612,498,400 |
| 15.13 |
39,650 |
1,050 |
-2.58% |
189,996.00 |
7,596,595,350 |
| 15.13 |
39,650 |
1,050 |
-2.58% |
189,572.00 |
7,579,783,050 |
| 15.13 |
39,650 |
1,050 |
-2.58% |
189,207.00 |
7,565,307,450 |
| 15.13 |
39,650 |
1,050 |
-2.58% |
188,882.00 |
7,552,420,250 |
| 15.12 |
39,650 |
1,050 |
-2.58% |
188,481.00 |
7,536,518,800 |
| 15.12 |
39,700 |
1,000 |
-2.46% |
188,212.00 |
7,525,838,350 |
| 15.12 |
39,700 |
1,000 |
-2.46% |
187,842.00 |
7,511,148,700 |