시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,930 |
240 |
-2.15% |
103,197.00 |
1,133,094,950 |
| 15.09 |
10,950 |
220 |
-1.97% |
101,294.00 |
1,112,294,710 |
| 15.09 |
10,960 |
210 |
-1.89% |
101,292.00 |
1,112,272,810 |
| 15.08 |
10,970 |
200 |
-1.80% |
101,291.00 |
1,112,261,850 |
| 15.08 |
10,970 |
200 |
-1.80% |
101,216.00 |
1,111,439,100 |
| 15.08 |
10,970 |
200 |
-1.80% |
101,215.00 |
1,111,428,130 |
| 15.07 |
10,970 |
200 |
-1.80% |
101,205.00 |
1,111,318,430 |
| 15.07 |
10,960 |
210 |
-1.89% |
100,688.00 |
1,105,651,210 |
| 15.06 |
10,960 |
210 |
-1.89% |
100,678.00 |
1,105,541,620 |
| 15.06 |
10,940 |
230 |
-2.06% |
100,668.00 |
1,105,432,020 |