| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,005 | 75 | -1.84% | 87,352.00 | 353,285,390 |
| 10.01 | 4,025 | 55 | -1.35% | 87,351.00 | 353,281,385 |
| 10.01 | 4,025 | 55 | -1.35% | 87,301.00 | 353,080,135 |
| 10.00 | 4,025 | 55 | -1.35% | 87,299.00 | 353,072,085 |
| 10.00 | 4,025 | 55 | -1.35% | 87,249.00 | 352,870,835 |
| 10.00 | 4,005 | 75 | -1.84% | 87,248.00 | 352,866,810 |
| 10.00 | 4,005 | 75 | -1.84% | 85,444.00 | 345,641,790 |
| 10.00 | 4,025 | 55 | -1.35% | 83,821.00 | 339,129,370 |
| 09.59 | 4,030 | 50 | -1.23% | 83,699.00 | 338,638,320 |
| 09.59 | 4,030 | 50 | -1.23% | 83,692.00 | 338,610,110 |