| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 18,670 | 670 | -3.47% | 18,888.00 | 355,739,760 |
| 15.01 | 18,690 | 650 | -3.37% | 18,631.00 | 350,939,360 |
| 15.00 | 18,700 | 640 | -3.31% | 18,568.00 | 349,761,890 |
| 14.58 | 18,700 | 640 | -3.31% | 18,567.00 | 349,743,190 |
| 14.57 | 18,700 | 640 | -3.31% | 18,565.00 | 349,705,780 |
| 14.56 | 18,700 | 640 | -3.31% | 18,564.00 | 349,687,080 |
| 14.53 | 18,700 | 640 | -3.31% | 18,411.00 | 346,825,840 |
| 14.52 | 18,710 | 630 | -3.26% | 18,410.00 | 346,807,140 |
| 14.47 | 18,740 | 600 | -3.11% | 18,400.00 | 346,620,040 |
| 14.46 | 18,740 | 600 | -3.11% | 18,360.00 | 345,870,440 |