| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 18,690 | 130 | -0.70% | 6,756.00 | 126,355,550 |
| 13.56 | 18,790 | 30 | -0.16% | 6,755.00 | 126,336,860 |
| 13.47 | 18,800 | 20 | -0.11% | 6,732.00 | 125,904,690 |
| 13.46 | 18,790 | 30 | -0.16% | 6,731.00 | 125,885,890 |
| 13.45 | 18,790 | 30 | -0.16% | 6,681.00 | 124,946,390 |
| 13.45 | 18,790 | 30 | -0.16% | 6,680.00 | 124,927,600 |
| 13.35 | 18,810 | 10 | -0.06% | 6,679.00 | 124,908,810 |
| 13.33 | 18,670 | 150 | -0.80% | 6,678.00 | 124,890,000 |
| 13.27 | 18,820 | 0 | 0.00% | 6,659.00 | 124,535,270 |
| 13.20 | 18,820 | 0 | 0.00% | 6,645.00 | 124,271,790 |