| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 18,950 | 260 | -1.36% | 10,939.00 | 207,674,110 |
| 14.16 | 18,940 | 270 | -1.41% | 10,938.00 | 207,655,160 |
| 14.12 | 18,940 | 270 | -1.41% | 10,922.00 | 207,352,120 |
| 14.10 | 18,940 | 270 | -1.41% | 10,892.00 | 206,783,920 |
| 14.06 | 18,940 | 270 | -1.41% | 10,891.00 | 206,764,980 |
| 14.06 | 18,880 | 330 | -1.72% | 10,890.00 | 206,746,040 |
| 14.03 | 18,880 | 330 | -1.72% | 10,873.00 | 206,425,080 |
| 13.59 | 18,880 | 330 | -1.72% | 10,848.00 | 205,953,080 |
| 13.59 | 18,870 | 340 | -1.77% | 10,847.00 | 205,934,200 |
| 13.58 | 18,850 | 360 | -1.88% | 10,846.00 | 205,915,330 |