| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,772 | 27 | +1.54% | 204,711.00 | 361,343,061 |
| 14.53 | 1,773 | 28 | +1.60% | 204,706.00 | 361,334,201 |
| 14.51 | 1,774 | 29 | +1.66% | 204,686.00 | 361,298,741 |
| 14.50 | 1,775 | 30 | +1.71% | 204,636.00 | 361,210,041 |
| 14.50 | 1,776 | 31 | +1.77% | 204,586.00 | 361,121,291 |
| 14.49 | 1,777 | 32 | +1.83% | 204,585.00 | 361,119,515 |
| 14.49 | 1,777 | 32 | +1.83% | 204,385.00 | 360,764,115 |
| 14.49 | 1,777 | 32 | +1.83% | 204,355.00 | 360,710,805 |
| 14.48 | 1,777 | 32 | +1.83% | 203,905.00 | 359,911,155 |
| 14.48 | 1,777 | 32 | +1.83% | 203,900.00 | 359,902,270 |