| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 6,600 | 10 | -0.16% | 10,338.00 | 68,203,060 |
| 14.27 | 6,580 | 30 | -0.46% | 10,315.00 | 68,051,260 |
| 14.27 | 6,570 | 40 | -0.61% | 10,214.00 | 67,386,680 |
| 14.14 | 6,560 | 50 | -0.76% | 10,185.00 | 67,196,150 |
| 13.30 | 6,560 | 50 | -0.76% | 10,019.00 | 66,107,190 |
| 12.50 | 6,560 | 50 | -0.76% | 10,018.00 | 66,100,630 |
| 12.47 | 6,560 | 50 | -0.76% | 10,016.00 | 66,087,510 |
| 12.25 | 6,560 | 50 | -0.76% | 9,750.00 | 64,342,550 |
| 12.22 | 6,600 | 10 | -0.16% | 9,735.00 | 64,244,150 |
| 12.16 | 6,560 | 50 | -0.76% | 9,734.00 | 64,237,550 |