시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
8,140 |
10 |
+0.12% |
168,448.00 |
1,368,545,580 |
| 14.58 |
8,140 |
10 |
+0.12% |
168,274.00 |
1,367,129,220 |
| 14.57 |
8,160 |
30 |
+0.36% |
167,816.00 |
1,363,401,100 |
| 14.56 |
8,140 |
10 |
+0.12% |
167,204.00 |
1,358,407,180 |
| 14.56 |
8,150 |
20 |
+0.24% |
166,209.00 |
1,350,298,860 |
| 14.56 |
8,150 |
20 |
+0.24% |
166,118.00 |
1,349,557,210 |
| 14.55 |
8,150 |
20 |
+0.24% |
166,109.00 |
1,349,483,860 |
| 14.55 |
8,150 |
20 |
+0.24% |
166,104.00 |
1,349,443,110 |
| 14.55 |
8,160 |
30 |
+0.36% |
165,868.00 |
1,347,517,710 |
| 14.54 |
8,140 |
10 |
+0.12% |
165,848.00 |
1,347,354,510 |