| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 24,250 | 50 | +0.20% | 16,599.00 | 396,045,900 |
| 14.38 | 24,250 | 50 | +0.20% | 16,544.00 | 394,712,150 |
| 14.38 | 24,350 | 150 | +0.61% | 16,444.00 | 392,287,150 |
| 14.37 | 24,250 | 50 | +0.20% | 16,362.00 | 390,290,450 |
| 14.37 | 24,250 | 50 | +0.20% | 16,355.00 | 390,120,700 |
| 14.36 | 24,350 | 150 | +0.61% | 16,353.00 | 390,072,200 |
| 14.36 | 24,250 | 50 | +0.20% | 16,352.00 | 390,047,850 |
| 14.36 | 24,300 | 100 | +0.41% | 16,292.00 | 388,592,850 |
| 14.35 | 23,950 | 250 | -1.04% | 15,973.00 | 380,884,950 |
| 14.34 | 23,950 | 250 | -1.04% | 15,923.00 | 379,687,450 |