| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 7,730 | 100 | -1.28% | 127,304.00 | 982,587,430 |
| 15.03 | 7,720 | 110 | -1.41% | 127,303.00 | 982,579,700 |
| 15.01 | 7,720 | 110 | -1.41% | 126,833.00 | 978,951,300 |
| 15.00 | 7,720 | 110 | -1.41% | 126,739.00 | 978,225,620 |
| 15.00 | 7,720 | 110 | -1.41% | 126,721.00 | 978,086,660 |
| 14.58 | 7,720 | 110 | -1.41% | 126,671.00 | 977,700,660 |
| 14.58 | 7,730 | 100 | -1.28% | 122,848.00 | 948,187,100 |
| 14.57 | 7,730 | 100 | -1.28% | 122,797.00 | 947,792,870 |
| 14.57 | 7,730 | 100 | -1.28% | 122,789.00 | 947,731,030 |
| 14.57 | 7,740 | 90 | -1.15% | 122,597.00 | 946,246,870 |