시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
42,600 |
400 |
-0.94% |
27,802.00 |
1,185,125,100 |
| 15.10 |
42,600 |
400 |
-0.94% |
27,753.00 |
1,183,035,950 |
| 15.10 |
42,550 |
450 |
-1.05% |
27,612.00 |
1,177,029,350 |
| 15.09 |
42,600 |
400 |
-0.94% |
27,601.00 |
1,176,561,300 |
| 15.09 |
42,550 |
450 |
-1.05% |
27,593.00 |
1,176,220,750 |
| 15.09 |
42,550 |
450 |
-1.05% |
27,581.00 |
1,175,710,150 |
| 15.09 |
42,550 |
450 |
-1.05% |
27,580.00 |
1,175,667,600 |
| 15.08 |
42,550 |
450 |
-1.05% |
27,570.00 |
1,175,242,100 |
| 15.08 |
42,550 |
450 |
-1.05% |
27,564.00 |
1,174,986,800 |
| 15.07 |
42,550 |
450 |
-1.05% |
27,557.00 |
1,174,688,950 |