시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.16 |
4,420 |
30 |
+0.68% |
11,602,531.00 |
51,130,725,195 |
| 14.16 |
4,420 |
30 |
+0.68% |
11,601,918.00 |
51,128,015,735 |
| 14.16 |
4,415 |
25 |
+0.56% |
11,601,896.00 |
51,127,918,495 |
| 14.16 |
4,420 |
30 |
+0.68% |
11,601,547.00 |
51,126,377,660 |
| 14.16 |
4,420 |
30 |
+0.68% |
11,600,934.00 |
51,123,668,200 |
| 14.15 |
4,425 |
35 |
+0.79% |
11,600,884.00 |
51,123,447,200 |
| 14.15 |
4,425 |
35 |
+0.79% |
11,600,271.00 |
51,120,734,675 |
| 14.15 |
4,420 |
30 |
+0.68% |
11,599,618.00 |
51,117,845,350 |
| 14.15 |
4,420 |
30 |
+0.68% |
11,586,716.00 |
51,060,818,510 |
| 14.15 |
4,420 |
30 |
+0.68% |
11,585,903.00 |
51,057,225,050 |