시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
4,805 |
130 |
+2.78% |
27,500,406.00 |
130,312,234,985 |
| 15.16 |
4,800 |
125 |
+2.67% |
27,490,079.00 |
130,262,663,785 |
| 15.16 |
4,800 |
125 |
+2.67% |
27,490,024.00 |
130,262,399,785 |
| 15.16 |
4,805 |
130 |
+2.78% |
27,490,014.00 |
130,262,351,785 |
| 15.16 |
4,805 |
130 |
+2.78% |
27,488,059.00 |
130,252,966,190 |
| 15.16 |
4,800 |
125 |
+2.67% |
27,488,056.00 |
130,252,951,775 |
| 15.16 |
4,805 |
130 |
+2.78% |
27,487,943.00 |
130,252,408,860 |
| 15.16 |
4,805 |
130 |
+2.78% |
27,487,623.00 |
130,250,871,260 |
| 15.16 |
4,805 |
130 |
+2.78% |
27,479,373.00 |
130,211,230,010 |
| 15.16 |
4,805 |
130 |
+2.78% |
27,478,831.00 |
130,208,626,760 |