| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 3,630 | 65 | -1.76% | 28,609.00 | 104,617,980 |
| 14.05 | 3,630 | 65 | -1.76% | 28,311.00 | 103,536,240 |
| 14.04 | 3,630 | 65 | -1.76% | 28,281.00 | 103,427,340 |
| 14.04 | 3,625 | 70 | -1.90% | 28,278.00 | 103,416,460 |
| 14.03 | 3,630 | 65 | -1.76% | 28,240.00 | 103,278,710 |
| 14.02 | 3,640 | 55 | -1.49% | 27,894.00 | 102,022,730 |
| 13.45 | 3,645 | 50 | -1.36% | 27,893.00 | 102,019,090 |
| 13.42 | 3,655 | 40 | -1.09% | 27,892.00 | 102,015,445 |
| 13.41 | 3,630 | 65 | -1.76% | 27,891.00 | 102,011,790 |
| 13.41 | 3,630 | 65 | -1.76% | 27,791.00 | 101,648,790 |