시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,250 |
530 |
+9.26% |
254,607.00 |
1,524,530,360 |
| 15.12 |
6,240 |
520 |
+9.09% |
240,663.00 |
1,438,027,810 |
| 15.12 |
6,100 |
380 |
+6.64% |
193,686.00 |
1,145,483,220 |
| 15.12 |
6,060 |
340 |
+5.94% |
174,737.00 |
1,030,393,020 |
| 15.12 |
6,000 |
280 |
+4.89% |
166,852.00 |
982,790,700 |
| 15.12 |
6,100 |
380 |
+6.64% |
154,436.00 |
907,674,850 |
| 15.11 |
5,890 |
170 |
+2.97% |
147,249.00 |
864,700,150 |
| 15.11 |
5,860 |
140 |
+2.44% |
146,091.00 |
857,921,490 |
| 15.11 |
5,870 |
150 |
+2.62% |
145,763.00 |
855,997,370 |
| 15.11 |
5,860 |
140 |
+2.44% |
145,762.00 |
855,991,500 |