| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,180 | 30 | +0.95% | 22,117.00 | 70,195,945 |
| 14.12 | 3,175 | 25 | +0.79% | 22,102.00 | 70,148,245 |
| 14.06 | 3,185 | 35 | +1.11% | 22,085.00 | 70,094,260 |
| 14.06 | 3,185 | 35 | +1.11% | 22,084.00 | 70,091,075 |
| 13.59 | 3,175 | 25 | +0.79% | 22,068.00 | 70,040,265 |
| 13.52 | 3,175 | 25 | +0.79% | 22,053.00 | 69,992,640 |
| 13.47 | 3,175 | 25 | +0.79% | 22,038.00 | 69,945,015 |
| 13.46 | 3,185 | 35 | +1.11% | 22,030.00 | 69,919,615 |
| 13.45 | 3,185 | 35 | +1.11% | 22,012.00 | 69,862,445 |
| 13.45 | 3,180 | 30 | +0.95% | 22,011.00 | 69,859,260 |