| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 3,130 | 20 | -0.64% | 7,026.00 | 21,976,815 |
| 11.31 | 3,130 | 20 | -0.64% | 7,004.00 | 21,907,955 |
| 11.24 | 3,130 | 20 | -0.64% | 6,915.00 | 21,629,385 |
| 11.24 | 3,130 | 20 | -0.64% | 6,893.00 | 21,560,525 |
| 11.23 | 3,130 | 20 | -0.64% | 6,802.00 | 21,275,695 |
| 11.23 | 3,130 | 20 | -0.64% | 6,801.00 | 21,272,565 |
| 11.21 | 3,130 | 20 | -0.64% | 6,796.00 | 21,256,915 |
| 11.18 | 3,130 | 20 | -0.64% | 6,786.00 | 21,225,615 |
| 11.17 | 3,130 | 20 | -0.64% | 6,764.00 | 21,156,755 |
| 11.17 | 3,130 | 20 | -0.64% | 6,683.00 | 20,903,225 |