| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,115 | 70 | -2.20% | 195,033.00 | 612,107,650 |
| 14.49 | 3,110 | 75 | -2.36% | 195,032.00 | 612,104,535 |
| 14.47 | 3,115 | 70 | -2.20% | 195,031.00 | 612,101,425 |
| 14.47 | 3,115 | 70 | -2.20% | 195,028.00 | 612,092,080 |
| 14.46 | 3,115 | 70 | -2.20% | 194,998.00 | 611,998,630 |
| 14.46 | 3,115 | 70 | -2.20% | 194,988.00 | 611,967,480 |
| 14.42 | 3,110 | 75 | -2.36% | 194,987.00 | 611,964,365 |
| 14.42 | 3,115 | 70 | -2.20% | 194,986.00 | 611,961,255 |
| 14.42 | 3,110 | 75 | -2.36% | 194,985.00 | 611,958,140 |
| 14.41 | 3,115 | 70 | -2.20% | 194,984.00 | 611,955,030 |