| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 601 | 12 | +2.03% | 436,631.00 | 261,443,370 |
| 14.57 | 601 | 12 | +2.03% | 436,581.00 | 261,413,320 |
| 14.57 | 601 | 12 | +2.03% | 436,531.00 | 261,383,270 |
| 14.57 | 602 | 13 | +2.20% | 436,471.00 | 261,347,180 |
| 14.57 | 603 | 14 | +2.37% | 436,438.00 | 261,327,284 |
| 14.55 | 604 | 15 | +2.54% | 436,436.00 | 261,326,078 |
| 14.53 | 605 | 16 | +2.71% | 436,432.00 | 261,323,662 |
| 14.53 | 605 | 16 | +2.71% | 436,084.00 | 261,113,122 |
| 14.52 | 604 | 15 | +2.54% | 434,777.00 | 260,323,336 |
| 14.51 | 599 | 10 | +1.69% | 434,776.00 | 260,322,732 |