| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 468 | 5 | +1.07% | 411,921.00 | 189,198,526 |
| 15.01 | 469 | 6 | +1.29% | 411,911.00 | 189,193,846 |
| 15.00 | 469 | 6 | +1.29% | 411,910.00 | 189,193,377 |
| 15.00 | 469 | 6 | +1.29% | 411,897.00 | 189,187,280 |
| 15.00 | 470 | 7 | +1.51% | 408,245.00 | 187,474,492 |
| 15.00 | 470 | 7 | +1.51% | 408,241.00 | 187,472,612 |
| 15.00 | 470 | 7 | +1.51% | 408,236.00 | 187,470,262 |
| 14.59 | 470 | 7 | +1.51% | 408,226.00 | 187,465,562 |
| 14.59 | 470 | 7 | +1.51% | 408,206.00 | 187,456,162 |
| 14.57 | 470 | 7 | +1.51% | 408,196.00 | 187,451,462 |