| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 453 | 18 | -3.83% | 345,306.00 | 159,501,250 |
| 15.03 | 453 | 18 | -3.83% | 342,837.00 | 158,382,793 |
| 15.03 | 455 | 16 | -3.40% | 342,786.00 | 158,359,650 |
| 15.03 | 456 | 15 | -3.19% | 341,781.00 | 157,905,226 |
| 15.02 | 456 | 15 | -3.19% | 340,983.00 | 157,541,338 |
| 15.01 | 456 | 15 | -3.19% | 340,966.00 | 157,533,586 |
| 15.01 | 456 | 15 | -3.19% | 340,956.00 | 157,529,026 |
| 15.00 | 456 | 15 | -3.19% | 340,955.00 | 157,528,570 |
| 15.00 | 454 | 17 | -3.61% | 339,126.00 | 156,694,637 |
| 14.59 | 456 | 15 | -3.19% | 339,123.00 | 156,693,275 |