| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,115 | 0 | 0.00% | 227,277.00 | 251,568,998 |
| 15.01 | 1,115 | 0 | 0.00% | 227,273.00 | 251,564,538 |
| 15.01 | 1,111 | 4 | -0.36% | 227,271.00 | 251,562,308 |
| 15.00 | 1,111 | 4 | -0.36% | 226,814.00 | 251,054,581 |
| 15.00 | 1,107 | 8 | -0.72% | 226,810.00 | 251,050,137 |
| 15.00 | 1,107 | 8 | -0.72% | 226,808.00 | 251,047,923 |
| 14.59 | 1,111 | 4 | -0.36% | 226,805.00 | 251,044,602 |
| 14.58 | 1,111 | 4 | -0.36% | 226,801.00 | 251,040,158 |
| 14.58 | 1,111 | 4 | -0.36% | 224,779.00 | 248,793,716 |
| 14.57 | 1,111 | 4 | -0.36% | 224,775.00 | 248,789,272 |