시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
18,090 |
90 |
+0.50% |
67,763.00 |
1,221,707,290 |
| 15.04 |
18,110 |
110 |
+0.61% |
67,761.00 |
1,221,671,110 |
| 15.04 |
18,110 |
110 |
+0.61% |
67,754.00 |
1,221,544,340 |
| 15.04 |
18,100 |
100 |
+0.55% |
67,748.00 |
1,221,435,680 |
| 15.03 |
18,080 |
80 |
+0.44% |
67,741.00 |
1,221,308,980 |
| 15.01 |
18,110 |
110 |
+0.61% |
67,740.00 |
1,221,290,900 |
| 14.59 |
18,120 |
120 |
+0.66% |
67,729.00 |
1,221,091,690 |
| 14.57 |
18,100 |
100 |
+0.55% |
64,429.00 |
1,161,326,000 |
| 14.57 |
18,090 |
90 |
+0.50% |
64,428.00 |
1,161,307,900 |
| 14.56 |
18,100 |
100 |
+0.55% |
64,427.00 |
1,161,289,810 |