| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 16,200 | 40 | +0.24% | 4,521.00 | 73,222,550 |
| 14.28 | 16,180 | 20 | +0.12% | 4,460.00 | 72,234,350 |
| 14.28 | 16,190 | 30 | +0.18% | 4,420.00 | 71,587,150 |
| 14.22 | 16,190 | 30 | +0.18% | 4,401.00 | 71,279,540 |
| 14.18 | 16,190 | 30 | +0.18% | 4,378.00 | 70,907,170 |
| 14.18 | 16,190 | 30 | +0.18% | 4,295.00 | 69,563,400 |
| 14.17 | 16,190 | 30 | +0.18% | 4,286.00 | 69,417,690 |
| 14.05 | 16,180 | 20 | +0.12% | 4,280.00 | 69,320,550 |
| 14.01 | 16,180 | 20 | +0.12% | 4,198.00 | 67,993,790 |
| 13.55 | 16,190 | 30 | +0.18% | 4,143.00 | 67,103,890 |