| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 16,720 | 320 | +1.95% | 32,160.00 | 533,323,110 |
| 14.40 | 16,720 | 320 | +1.95% | 32,049.00 | 531,467,190 |
| 14.38 | 16,700 | 300 | +1.82% | 31,938.00 | 529,613,190 |
| 14.35 | 16,640 | 240 | +1.46% | 31,935.00 | 529,563,180 |
| 14.30 | 16,720 | 320 | +1.95% | 31,885.00 | 528,731,180 |
| 14.30 | 16,720 | 320 | +1.95% | 31,884.00 | 528,714,460 |
| 14.30 | 16,720 | 320 | +1.95% | 31,881.00 | 528,664,300 |
| 14.28 | 16,710 | 310 | +1.89% | 31,869.00 | 528,463,660 |
| 14.27 | 16,700 | 300 | +1.82% | 31,653.00 | 524,854,300 |
| 14.26 | 16,700 | 300 | +1.82% | 31,487.00 | 522,082,100 |