시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
117,300 |
3,700 |
-3.06% |
147,567.00 |
17,558,094,900 |
| 15.14 |
117,400 |
3,600 |
-2.98% |
147,543.00 |
17,555,279,200 |
| 15.13 |
117,300 |
3,700 |
-3.06% |
147,527.00 |
17,553,401,000 |
| 15.13 |
117,400 |
3,600 |
-2.98% |
147,416.00 |
17,540,379,700 |
| 15.13 |
117,400 |
3,600 |
-2.98% |
147,395.00 |
17,537,914,400 |
| 15.13 |
117,300 |
3,700 |
-3.06% |
147,236.00 |
17,519,248,300 |
| 15.13 |
117,400 |
3,600 |
-2.98% |
147,182.00 |
17,512,913,600 |
| 15.13 |
117,400 |
3,600 |
-2.98% |
147,172.00 |
17,511,740,500 |
| 15.12 |
117,400 |
3,600 |
-2.98% |
147,133.00 |
17,507,163,000 |
| 15.12 |
117,400 |
3,600 |
-2.98% |
147,109.00 |
17,504,345,400 |