시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
84,800 |
1,900 |
-2.20% |
60,435.00 |
5,147,776,000 |
| 15.14 |
84,800 |
1,900 |
-2.20% |
60,231.00 |
5,130,476,600 |
| 15.13 |
84,600 |
2,100 |
-2.43% |
60,084.00 |
5,118,032,000 |
| 15.13 |
84,400 |
2,300 |
-2.66% |
59,892.00 |
5,101,806,400 |
| 15.13 |
84,400 |
2,300 |
-2.66% |
59,639.00 |
5,080,440,100 |
| 15.13 |
84,400 |
2,300 |
-2.66% |
59,426.00 |
5,062,451,700 |
| 15.13 |
84,500 |
2,200 |
-2.54% |
59,318.00 |
5,053,326,200 |
| 15.13 |
84,400 |
2,300 |
-2.66% |
59,115.00 |
5,036,184,300 |
| 15.12 |
84,400 |
2,300 |
-2.66% |
59,010.00 |
5,027,321,900 |
| 15.12 |
84,400 |
2,300 |
-2.66% |
58,811.00 |
5,010,526,300 |