시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
19,110 |
630 |
+3.40% |
200,485.00 |
3,820,674,590 |
| 15.12 |
19,110 |
630 |
+3.40% |
200,437.00 |
3,819,757,310 |
| 15.11 |
19,150 |
670 |
+3.62% |
200,432.00 |
3,819,661,760 |
| 15.11 |
19,120 |
640 |
+3.46% |
199,958.00 |
3,810,584,660 |
| 15.11 |
19,110 |
630 |
+3.40% |
199,793.00 |
3,807,429,900 |
| 15.10 |
19,010 |
530 |
+2.86% |
199,607.00 |
3,803,876,940 |
| 15.09 |
19,010 |
530 |
+2.86% |
199,591.00 |
3,803,572,780 |
| 15.09 |
19,020 |
540 |
+2.92% |
199,586.00 |
3,803,477,730 |
| 15.09 |
19,020 |
540 |
+2.92% |
199,576.00 |
3,803,287,530 |
| 15.08 |
19,020 |
540 |
+2.92% |
199,551.00 |
3,802,812,030 |