시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,410 |
610 |
-3.21% |
164,271.00 |
3,036,651,340 |
| 15.10 |
18,490 |
530 |
-2.79% |
164,210.00 |
3,035,528,100 |
| 15.09 |
18,410 |
610 |
-3.21% |
163,960.00 |
3,030,905,600 |
| 15.09 |
18,410 |
610 |
-3.21% |
163,951.00 |
3,030,739,910 |
| 15.09 |
18,410 |
610 |
-3.21% |
163,911.00 |
3,030,003,510 |
| 15.08 |
18,410 |
610 |
-3.21% |
163,814.00 |
3,028,217,740 |
| 15.08 |
18,430 |
590 |
-3.11% |
163,540.00 |
3,023,157,290 |
| 15.07 |
18,430 |
590 |
-3.11% |
163,521.00 |
3,022,807,120 |
| 15.07 |
18,460 |
560 |
-2.95% |
163,437.00 |
3,021,258,760 |
| 15.06 |
18,430 |
590 |
-3.11% |
163,430.00 |
3,021,129,720 |