| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 8,400 | 0 | 0.00% | 4,866.00 | 40,865,440 |
| 10.03 | 8,400 | 0 | 0.00% | 4,844.00 | 40,680,640 |
| 10.00 | 8,390 | 10 | -0.12% | 4,843.00 | 40,672,240 |
| 09.58 | 8,390 | 10 | -0.12% | 4,804.00 | 40,345,030 |
| 09.57 | 8,390 | 10 | -0.12% | 4,704.00 | 39,506,030 |
| 09.53 | 8,380 | 20 | -0.24% | 4,664.00 | 39,170,430 |
| 09.53 | 8,380 | 20 | -0.24% | 4,659.00 | 39,128,530 |
| 09.52 | 8,400 | 0 | 0.00% | 4,064.00 | 34,136,850 |
| 09.52 | 8,390 | 10 | -0.12% | 4,063.00 | 34,128,450 |
| 09.51 | 8,400 | 0 | 0.00% | 4,042.00 | 33,952,260 |