| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,004 | 40 | -3.84% | 88,464.00 | 89,830,541 |
| 14.50 | 1,003 | 41 | -3.93% | 88,463.00 | 89,829,537 |
| 14.46 | 1,004 | 40 | -3.84% | 86,519.00 | 87,879,649 |
| 14.44 | 1,004 | 40 | -3.84% | 86,219.00 | 87,578,449 |
| 14.39 | 1,007 | 37 | -3.55% | 85,598.00 | 86,954,965 |
| 14.38 | 1,005 | 39 | -3.74% | 85,597.00 | 86,953,958 |
| 14.38 | 1,007 | 37 | -3.55% | 85,587.00 | 86,943,908 |
| 14.31 | 1,005 | 39 | -3.74% | 85,586.00 | 86,942,901 |
| 14.28 | 1,007 | 37 | -3.55% | 83,705.00 | 85,052,496 |
| 14.28 | 1,007 | 37 | -3.55% | 83,374.00 | 84,719,179 |