| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 8,290 | 260 | -3.05% | 70,266.00 | 583,823,410 |
| 14.57 | 8,300 | 250 | -2.93% | 70,265.00 | 583,815,120 |
| 14.55 | 8,300 | 250 | -2.93% | 70,264.00 | 583,806,820 |
| 14.54 | 8,300 | 250 | -2.93% | 70,263.00 | 583,798,520 |
| 14.53 | 8,280 | 270 | -3.16% | 70,262.00 | 583,790,220 |
| 14.51 | 8,300 | 250 | -2.93% | 70,228.00 | 583,508,700 |
| 14.49 | 8,290 | 260 | -3.05% | 70,224.00 | 583,475,500 |
| 14.47 | 8,300 | 250 | -2.93% | 70,178.00 | 583,094,140 |
| 14.44 | 8,320 | 230 | -2.70% | 70,044.00 | 581,981,940 |
| 14.43 | 8,320 | 230 | -2.70% | 69,990.00 | 581,532,660 |